ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.885
0.35%
Bitcoin
67,110.34
1.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Lundin Gold Inc (LUG) Quote

Lundin Gold Inc

Lundin Gold Inc (LUG)

TSX
20.07
0.14
(0.70%)
Closed May 20 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
20.07
Bid
20.04
Ask
20.13
Volume
310,242
19.86 Day's Range 20.25
14.23 52 Week Range 20.36
Market Cap
4.774B
Previous Close
19.93
Open
20.15
Last Trade
20
@
20.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
291,566
Shares Outstanding
237,860,000
Dividend Yield
-
PE Ratio
26.60
Earnings Per Share (EPS)
0.75
Revenue
902.52M
Net Profit
179.46M

About Lundin Gold Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.fortressminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Lundin Gold Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker LUG. The last closing price for Lundin Gold was $19.93. Over the last year, Lundin Gold shares have traded in a share price range of $ 14.23 to $ 20.36.

Lundin Gold currently has 237,860,000 shares outstanding. The market capitalization of Lundin Gold is $4.77 billion. Lundin Gold has a price to earnings ratio (PE ratio) of 26.60.

LUG Latest News

More News

LUNDIN GOLD ANNOUNCES VOTING RESULTS FROM ANNUAL MEETING

LUNDIN GOLD ANNOUNCES VOTING RESULTS FROM ANNUAL MEETING Canada NewsWire VANCOUVER, BC, May 10, 2024 VANCOUVER, BC, May 10, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG...

May 10 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS FIRST QUARTER OF 2024 RESULTS

LUNDIN GOLD REPORTS FIRST QUARTER OF 2024 RESULTS Canada NewsWire VANCOUVER, BC, May 8, 2024 Results Provide Strong Foundation to Meet 2024 Guidance VANCOUVER, BC, May 8, 2024 /CNW/ - Lundin...

May 08 2024
PR Newswire (Canada)

LUNDIN GOLD DECLARES QUARTERLY DIVIDEND

LUNDIN GOLD DECLARES QUARTERLY DIVIDEND Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF...

May 08 2024
PR Newswire (Canada)

LUNDIN GOLD TO RELEASE 2024 FIRST QUARTER RESULTS MAY 8, 2024

LUNDIN GOLD TO RELEASE 2024 FIRST QUARTER RESULTS MAY 8, 2024 Canada NewsWire VANCOUVER, BC, May 1, 2024 VANCOUVER, BC, May 1, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG...

May 01 2024
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, April 30, 2024 VANCOUVER, BC, April 30, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

April 30 2024
PR Newswire (Canada)

LUNDIN GOLD TO BUY OUT 100% OF STREAM FACILITY TO BECOME DEBT FREE

LUNDIN GOLD TO BUY OUT 100% OF STREAM FACILITY TO BECOME DEBT FREE Canada NewsWire VANCOUVER, BC, April 25, 2024 VANCOUVER, BC, April 25, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq...

April 25 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS DISCOVERY OF A NEW HIGH-GRADE ZONE AT FDN EAST

LUNDIN GOLD REPORTS DISCOVERY OF A NEW HIGH-GRADE ZONE AT FDN EAST Canada NewsWire VANCOUVER, BC, April 17, 2024 Positive results from ongoing 2024 exploration program indicates Bonza Sur...

April 17 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS Q1 2024 PRODUCTION OF 111,572 OUNCES OF GOLD

LUNDIN GOLD REPORTS Q1 2024 PRODUCTION OF 111,572 OUNCES OF GOLD Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm:...

April 10 2024
PR Newswire (Canada)

LUNDIN GOLD ANNUAL MEETING OF SHAREHOLDERS TO BE HELD MAY 10, 2024

LUNDIN GOLD ANNUAL MEETING OF SHAREHOLDERS TO BE HELD MAY 10, 2024 Canada NewsWire VANCOUVER, BC, April 5, 2024 VANCOUVER, BC, April 5, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG); (Nasdaq...

April 05 2024
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, March 28, 2024 VANCOUVER, BC, March 28, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

March 28 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.65195586760319.9420.3619.423264920.02402837CS
40.482.4502297090419.5920.3618.1422214419.42242474CS
124.8631.952662721915.2120.3615.2129156618.22032745CS
264.6430.071289695415.4320.3614.2326393917.12667969CS
521.8710.274725274718.220.3614.2325018916.79986244CS
1568.1468.23134953911.9320.367.826267013.68027873CS
26014.9288.2011605425.1720.365.0229761111.98134989CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
$FSRN holy shi_, $FSRN sounds good, just read through it 😍😍😍 $FSRN could finally become an OTC stock again that runs up for several days, several weeks and maybe even several months and could surprise everyone. 🚀🚀🚀

https://investorshub
FSRN
knrorrel knrorrel 4 minutes ago
$FSRN holy shi_, $FSRN sounds good, just read through it 😍😍😍 $FSRN could finally become an OTC stock again that runs up for several days, several weeks and maybe even several months and could surprise everyone. 🚀🚀🚀

https://investorshub
FSRN
johnydollar johnydollar 4 minutes ago
When i read your 2017 posts it reminds of Goldie Hawn in this movie........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

https://youtu.be/6Sxn-RxIb_k?si=v
DBMM
Truth and Transparency Truth and Transparency 5 minutes ago
Nice that you have that kind of pocket change.
NB
janice shell janice shell 5 minutes ago
Yes, you would think that.
ducci1 ducci1 6 minutes ago
Chart Chat: Nice ES Rising Channel--30 min Chrt----Start 5/2-----B/O--or Double Top?---Line in Da sand ES 5333!
SPY
leverage102 leverage102 7 minutes ago
When NSAV claims to be aiming to become an integrated crypto exchange, it means they are striving to establish a comprehensive platform that offers a wide range of services related to cryptocurrencies, blockchain, and digital assets. This could include trading, staking, airdrops, and other financial
NSAV
janice shell janice shell 8 minutes ago
Guess you would have really hate the piece I posted that populist are highly democratically oriented and patriotic....

I certainly do, since it's not true. Again: they're mostly conservatives. And they haven't changed. Many are science deniers, like Bryan before them. Many are religio
knrorrel knrorrel 9 minutes ago
FSRN IS THE WINNER// NICE SURVEY AND VOTE
FSRN
uber darthium uber darthium 9 minutes ago
Poo, what on God’s earth are you talking about ? I have around 350 or so posts on the DB SCAM ’em board, out of the almost 16,000 posts I have on iHub going back to when I started iHub on Sept. 8th, 2004. FYI. Janice Shell gets the credit for my alias as a tribute to your fellow colleague scamm
DBMM
devil dog 96 devil dog 96 9 minutes ago
I love your effort with your DD but do you have any proof of this or are you one of the no proof scam theory promoter clowns🤡 that's here trying to trick ATMH shareholders out of their shares at the bottom of one of the lightest tickers in the OTC before management starts marketing her? 
ATMH
leverage102 leverage102 10 minutes ago
NSAV $$$$. * Break it down, your doing a GREAT JOB $$$
NSAV
knrorrel knrorrel 10 minutes ago
"holy shi_ that's crazy good"
FSRN
knrorrel knrorrel 12 minutes ago
nice tweet ❤️❤️❤️
FSRN
knrorrel knrorrel 14 minutes ago
POPCORN FOR MULTIDOLLARLAND
imho
FSRN
Wise Man Wise Man 15 minutes ago
A $500B rip-off of the shareholders by the crooked litigants and others that write in formal documents, is underway, based solely on the financial concept “capital”, that means:
1- Capital: cash.
2- Capital: regulatory and statutory capital.
3- Capital: Equity or Net Worth (Bala
FNMAS
Vexari Vexari 15 minutes ago
Logano had the whole race

Like the back of his hand

Poetry in motion
knrorrel knrorrel 16 minutes ago
$FFIE could actually make a huge jump up, the short attack with the selling on Friday was too fast and too crazy and $FFIE could run up to new highs again this week, imho
FFIE
janice shell janice shell 18 minutes ago
That is in a way amazing, But maybe it's what we should expect.
knrorrel knrorrel 18 minutes ago
$AKAN (Crypto stock and WEED clear on
watch now .... should have a long increase
imho
AKAN
CrashOverride CrashOverride 19 minutes ago
I do not think reaching $10 will be difficult after an uplist which should occur after MHRA approval. Before the lawsuit I suspected NYSE though we may instead go back to NASDAQ since we're suing every NYSE Designated Market Maker (DMM) which will not be resolved before regulatory approval. IEX w
NWBO
leverage102 leverage102 20 minutes ago
VirtuaBroker is the Swiss company that NSAV acquired a stake in. According to the information available, VirtuaBroker Ltd. is a Swiss Cryptocurrency Trading Platform with offices in London and Barcelona. The platform, which is based on Artificial Intelligence (AI), offers a full range of trading ser
NSAV
Threeflight Threeflight 20 minutes ago
.005s this week.
CUBT
knrorrel knrorrel 21 minutes ago
$FFIE could actually make a huge jump up, the short attack with the selling on Friday was too fast and too crazy and $FFIE could run up to new highs again this week, imho
FFIE
janice shell janice shell 21 minutes ago
The Populist Right:

https://www.pewresearch.org/politics/2021/11/09/populist-right/

Read all about it. I'd further say that most American populists have been social conservatives. Many of them have been racists.

Your Recent History

TSX
LUG
Lundin Gold
NASDAQ
AIXI
XIAO I
NASDAQ
NUZE
NuZee
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved