support@advfn.com   
Register Now Login
Free registration Premium Services Stock Search 
Main Favourite Threads Favourite Stocks My Threads 
Main Monitor Microscope 
Quote Trades Order Book Financials Alerts Data Downloads 
Realtime Charts Simple Chart Microscope Multi-Chart Point and Figure 
World Top Philippines Singapore Indonesia  China Japan USA Europe 
Toplist PSE Toplist NYSE Toplist NASDAQ Toplist Euronext Toplist Singapore Toplist Shanghai Toplist Tokyo 
Order Book Trades 
My Portfolio Create a new Portfolio 
ADVFN Desktop 
Main News Highlight Phrases Realtime News 
  Sym:

Free PSE and PSEi prices from Philippines most comprehensive stocks and shares website.
PSEi Index
7,279.87 -31.07  
Nikkei 225 Index
15,138.12 100.88  
Hang Seng Index
23,089.18 31.25  
Dow Jones Index
15,354.40 121.18  

Stock Search

World Indices

IndexCurrent+/-Change %
PSEi7,279.87-31.07-0.42%
PSE All Shares4,496.21-16.26-0.36%
PSE Mining and Oil17,688.26-344.69-1.91%
Dow Jones15,354.40+121.18+0.80%
NASDAQ Composite3,499.04+34.17+0.99%
Nikkei 22515,138.12+100.88+0.67%
Shanghai B267.56+1.80+0.68%
Hang Seng23,089.18+31.25+0.14%
SingaporeST3,449.30-2.98-0.09%
Sensex20,286.12+38.79+0.19%
ASX2005,183.70+18.00+0.35%
FTSE 1006,723.06+35.26+0.53%
CAC 404,001.27+22.20+0.56%
DAX8,398.00+28.13+0.34%

Stock Market
Gainers & Losers

PSEINikkei 225Hang Seng
Philippines Exchange: Market highs and lowsNikkei 225: Market highs and lowsHKX: Market highs and lows
Highs 36%Highs 79%Highs 45%
Lows 57%Lows 20%Lows 53%

PSE Gainers

Chg.% Price
 F&J Prince B+33.00%3.990
 Jolliville Holdings Corp.+11.61%7.500
 Suntrust Home Developers, Inc.+9.52%0.690
 Asia United Bank Corporation+9.47%104.000
 Lmg Chemicals Corporation+8.70%2.500
 Cebu Pro. Venture & Dev`T `B`+8.70%5.250
 F & J Prince Hldgs., Corp.+8.29%3.790
 Island Info. & Tech., Inc.+5.88%0.054

PSE Losers

Chg.% Price
 Oriental Peninsula Res Group-8.47%2.270
 Manila Mining Corporation `B`-7.27%0.051
 Philex Petroleum Corporation-7.23%19.760
 Bogo Medellin Milling Company-6.90%54.000
 United Paragon Mining Corp-6.25%0.015
 Security Bank Corporation-5.14%181.000
 Philex Mining Corporation-4.96%13.800
 Bdo Leasing & Finance, Inc.-4.39%2.180

PSE Price x Volume

Price P x V
 Asia United Bank Corporation104.0002,079M
 Metro Pacific Investments Corp6.090550M
 Alliance Global Group, Inc.26.000512M
 SM Investments Corporation1,179.000447M
 Metropolitan Bank & Trust Com.136.300429M
 Phil. Long Distance Tel. Co.3,180.000390M
 Int`L Container Terminals Inc.92.250336M
 SM Prime Holdings, Inc.20.150306M

Currencies
  FLAGS-PHILIPPINES SMALLCHART-ICON-US FLAGS-EUROPEAN FLAGS-JAPAN FLAGS-UK FLAGS-CANADA FLAGS-AUSTRALIA
FLAGS-PHILIPPINES 0.0240.0192.5000.0160.0250.025
SMALLCHART-ICON-US41.200 0.779103.1300.6591.0281.027
FLAGS-EUROPEAN52.9171.284 132.4600.8461.3191.319
FLAGS-JAPAN0.3970.0100.008 0.0060.0100.010
FLAGS-UK62.5241.5171.181156.490 1.5591.559
FLAGS-CANADA40.0560.9720.757100.2740.640 0.999
FLAGS-AUSTRALIA40.1070.9740.757100.3800.6411.000 
 

Stocks Forum

14:47
14:31
14:17
14:12
13:52
13:51
11:54
11:48
11:41
11:38
Click here for more discussions >>
  
Commodities
Name Market Price %
GoldCOMEX1,409.00+0.00%
SilverCOMEX22.86+0.00%
PlatinumNYMEX1,468.00+0.00%
CopperCOMEX3.35+0.00%
Brent Crude OilNYMEX108.11+0.00%
GasolineNYMEX2.49+0.00%
Natural GasNYMEX4.06+0.00%
Coffee ArabicaBMF166.00-2.24%
RubberTOCOM287.90+1.91%
CocoaEURO1,550.00+1.37%
SugarEURO477.70+0.31%


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

1 site:2 ph 130518 18:52