ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,070.40
0.00%
Dow Jones
40,003.59
0.34%
Brent Oil
84.115
0.62%
Bitcoin
66,611.68
0.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Adentra Inc (ADEN) Quote

Adentra Inc

Adentra Inc (ADEN)

TSX
38.39
0.17
(0.44%)
Closed May 20 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
38.39
Bid
38.19
Ask
38.58
Volume
42,128
38.18 Day's Range 39.15
24.64 52 Week Range 43.91
Market Cap
860.229M
Previous Close
38.22
Open
38.33
Last Trade
46
@
38.39
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
60,424
Shares Outstanding
22,431,000
Dividend Yield
-
PE Ratio
23.86
Earnings Per Share (EPS)
1.61
Revenue
2.24B
Net Profit
36.05M

About Adentra Inc

Sector
Lumber, Plywd, Millwork-whsl
Industry
Lumber, Plywd, Millwork-whsl
Website
www.hardwoods-inc.com
Headquarters
Langley, British Columbia, Can
Founded
1970
Adentra Inc is listed in the Lumber, Plywd, Millwork-whsl sector of the Toronto Stock Exchange with ticker ADEN. The last closing price for Adentra was $38.22. Over the last year, Adentra shares have traded in a share price range of $ 24.64 to $ 43.91.

Adentra currently has 22,431,000 shares outstanding. The market capitalization of Adentra is $860.23 million. Adentra has a price to earnings ratio (PE ratio) of 23.86.

ADEN Latest News

More News

ADENTRA Announces Voting Results for Annual General Meeting

ADENTRA Announces Voting Results for Annual General Meeting Canada NewsWire LANGLEY, BC, May 8, 2024 Trading Symbol: Toronto Stock Exchange – ADEN LANGLEY, BC, May 8, 2024 /CNW/ - ADENTRA Inc...

May 08 2024
PR Newswire (Canada)

ADENTRA Announces First Quarter 2024 Results

ADENTRA Announces First Quarter 2024 Results Canada NewsWire LANGLEY, BC, May 8, 2024 First quarter 2024 sales of US$535.1 millionEarnings per share increase to US$0.48 and Adjusted EBITDA grows...

May 08 2024
PR Newswire (Canada)

ADENTRA to Host First Quarter 2024 Results Conference Call

ADENTRA to Host First Quarter 2024 Results Conference Call Canada NewsWire LANGLEY, BC, April 23, 2024 LANGLEY, BC, April 23, 2024 /CNW/ - ADENTRA Inc. ("ADENTRA" or the...

April 23 2024
PR Newswire (Canada)

ADENTRA Announces Annual and Fourth Quarter 2023 Results

ADENTRA Announces Annual and Fourth Quarter 2023 Results Canada NewsWire LANGLEY, BC, March 18, 2024 Adjusted EBITDA grows to US$44.5 million in the fourth quarterUS$238.1 million of cash flow...

March 18 2024
PR Newswire (Canada)

ADENTRA to Reschedule Release of Fourth Quarter and Full-year 2023 Results

ADENTRA to Reschedule Release of Fourth Quarter and Full-year 2023 Results Canada NewsWire LANGLEY, BC, Feb. 20, 2024 LANGLEY, BC, Feb. 20, 2024 /CNW/ - ADENTRA Inc. ("ADENTRA" or the...

February 20 2024
PR Newswire (Canada)

ADENTRA to Host Fourth Quarter and Full-year 2023 Results Conference Call

ADENTRA to Host Fourth Quarter and Full-year 2023 Results Conference Call Canada NewsWire LANGLEY, BC, Jan. 30, 2024 LANGLEY, BC, Jan. 30, 2024 /CNW/ - ADENTRA Inc. ("ADENTRA" or the...

January 30 2024
PR Newswire (Canada)

ADENTRA Announces Normal Course Issuer Bid

ADENTRA Announces Normal Course Issuer Bid Canada NewsWire LANGLEY, BC, Dec. 28, 2023 LANGLEY, BC, Dec. 28, 2023 /CNW/ - ADENTRA Inc. ("ADENTRA" or the "Company") (TSX: ADEN...

December 28 2023
PR Newswire (Canada)

ADENTRA Announces Third Quarter 2023 Results

ADENTRA Announces Third Quarter 2023 Results Canada NewsWire LANGLEY, BC, Nov. 8, 2023 Third quarter 2023 sales of US$558.7 millionCash flow from operations of US$59.1 millionQuarterly dividend...

November 08 2023
PR Newswire (Canada)

ADENTRA to Host Third Quarter 2023 Results Conference Call

ADENTRA to Host Third Quarter 2023 Results Conference Call Canada NewsWire LANGLEY, BC, Oct. 12, 2023 LANGLEY, BC, Oct. 12, 2023 /CNW/ - ADENTRA Inc. ("ADENTRA" or the...

October 12 2023
PR Newswire (Canada)

ADENTRA Announces Second Quarter 2023 Results

ADENTRA Announces Second Quarter 2023 Results Canada NewsWire LANGLEY, BC, Aug. 10, 2023 Second quarter 2023 sales of US$585.9 millionCash flow from operations of US$52.8 millionDeclares dividend...

August 10 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.19-5.3967471660940.5840.5837.496508538.23968368CS
4-3.41-8.1578947368441.843.9137.496601141.42234822CS
123.199.062535.243.9134.286042440.0821273CS
2612.8750.431034482825.5243.9125.155046235.99267349CS
5210.8939.627.543.9124.643909434.30959653CS
15610.6938.592057761727.743.91244425232.38542308CS
26010.6938.592057761727.743.91244425232.38542308CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
tnc26 tnc26 6 minutes ago
Is not into common shares but then where are these new 3 million shares came from?? Look like almost every 6 months or si ab additional shares being added to the outstanding shares. Maybe u could ask tge management that questions.. This stuff can spook the investors..I just don't know what will tak
DFCO
Seekingthelight Seekingthelight 11 minutes ago
$25 plus for tomorrow!!! Hoping
GME
moondogaz moondogaz 13 minutes ago
All you got to do is Google chicken paws china...." They are in such demand that they are often more expensive than chicken meat" you can make fun..that's cool... But the shiz is gonna pop...
SPZI
Love Boat Captain Love Boat Captain 14 minutes ago
NICE appraisal page for NWBO is down. https://x.com/peter_brit/status/1792441297980076337?s=46&t=eKWlfJ_s47ckE6GTsb7D0w
NWBO
KeyKey KeyKey 21 minutes ago
Yes, and when LIBOR is closed and still no money will appear, then we finally can close this "further distributions" hope completely.
But who can explain to me the correlation between LIBOR and SAFE HARBOR ? Why does "opening" safe harbor has to wait till closure of libor ? Is this really lo
COOP
Bob Mullet Bob Mullet 23 minutes ago
WOW

THATS SOME GUESS

that is something I’ve been completely open about. Left some all the table. Already cashed in profit.
KBLB
oilsleuth oilsleuth 32 minutes ago
From the other board:

So vendors are foisting a drug (CBD) on the public that hasn't been adequately researched. Gee Adi, how irresponsible and even dangerous is that!

The latest use found for it is said to be CBD-infused tampons. That is fascinating and it would make f
RMHB
Ray_137 Ray_137 36 minutes ago
Is there an estimate how much KKR was getting paid per year. At least that money must be there. Any one with figures. TIA.
KKR
StockItOut StockItOut 42 minutes ago
Yup, that's the contract he's talking about, dummy.

All he said is the arbitration clause is not of issue and thus a worthless pursuit.

Clearly further, the arbitration clause is meaningless as they went right to court without XTI demanding arbitration, under the contra
XERI
StockItOut StockItOut 50 minutes ago
Maybe. Seems shady though. Duffy has yet to prove anything is real. No use wasting time assuming it is. At this point Duffy and Blaine D Holt have proven themselves scammers.
XERI
skitahoe skitahoe 50 minutes ago
You're right, they should be ready to issue immediately. The UK is 5 hours ahead of New York, if they notified NWBO early in the day it would come well before the open, on the other hand if it were late in the day there it would be in the middle of the market day here. The question might then be,
NWBO
RichieBoy RichieBoy 50 minutes ago
Now THAT'S what I'm talking about Pete!
Awesome post good man! 👍👌
AFFU
StockItOut StockItOut 53 minutes ago
That is the strength of their claim. More weak than not because it's not a contract.
XERI
mc73 mc73 54 minutes ago
Let's see how this week goes. Hope you are right.
RDGL
dinogreeves dinogreeves 55 minutes ago
Well said KAM. Awesome post as always.
SPZI
firebag1 firebag1 57 minutes ago
Something good is coming just around the corner!
CGAC
Wise Man Wise Man 57 minutes ago
Separare Account plan explained with two tweets:
Also, today's Financial Statement fraud (gifted SPS/offset absent from the Balance Sheets) explained in one of the screenshots that, jointly with Howard's flawed EPS and PER calculation (Income Statements), aim to conceal the phase 3 of this Se
FNMA
B_B! B_B! 1 hour ago
Plug fell along with the meme stocks.
PLUG
B_B! B_B! 1 hour ago
If approved, the loan guarantee would cover any losses to loans Plug Power receives from private-sector lenders, allowing it to lower its cost of capital.
14 May 2024
https://www.canarymedia.com/articles/hydrogen/plug-power-lands-1.7billion-doe-loan-guarantee-to-boost-hydrogen-producti
PLUG
ChangnoiPlaza ChangnoiPlaza 1 hour ago
Some know what they have and discuss how much it will be,
while others know what they don't have and desperately write about it.

Who's in the better position?

So simple!
COOP
OptimusPrime555 OptimusPrime555 1 hour ago
You won’t get cheap shares but you can always chase higher. Looking forward to 10K this week and Q the week after!!!

$$$$$$ AHRO $$$$$$
AHRO
boi568 boi568 1 hour ago
Mayomobile has a relatively brief post up on his site describing a trade newsletter's report on comments the FDA has received on its draft AD guidance we have been discussing here. The newsletter quotes comments from Johnson & Johnson as well as SOTC.

The comment period has now close
AVXL
uber darthium uber darthium 1 hour ago
10 billion ? Certainly Sterling’s new valuation for SPLOODGEZ should be at least 10 trillion USD, and that idiot front loaded pumper will provide his flawed documents of how he got to that number

Just another day of Sterling the front loaded scammer and SPLOODGEZ
SPZI

Your Recent History

TSX
ADEN
Adentra
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved